Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 15.80 | 13.30 | 14.30 | 0.00 | - | 8 | 30 | 79.66% |
| CBRL250117C00032500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 15.60 | 10.50 | 13.60 | 0.00 | - | 1 | 3 | 54.96% |
| CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 2025-07-18 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 70.31% |
| CBRL260116C00032500 | 2024-06-28 11:23AM EDT | 2026-01-16 | 15.66 | 14.60 | 15.80 | +0.96 | +6.53% | 5 | 55 | 52.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00032500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | 15 | 24 | 84.38% |
| CBRL240816P00032500 | 2024-06-27 1:24PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 30 | 57.32% |
| CBRL240920P00032500 | 2024-06-26 1:55PM EDT | 2024-09-20 | 0.93 | 0.65 | 1.80 | 0.00 | - | 1 | 9 | 63.57% |
| CBRL241115P00032500 | 2024-06-28 3:28PM EDT | 2024-11-15 | 1.65 | 0.50 | 2.20 | 0.00 | - | 102 | 5 | 51.20% |
| CBRL241220P00032500 | 2024-06-24 12:48PM EDT | 2024-12-20 | 1.56 | 1.80 | 2.15 | 0.00 | - | 2 | 4 | 54.05% |
| CBRL250117P00032500 | 2024-06-27 2:49PM EDT | 2025-01-17 | 2.30 | 1.10 | 2.35 | 0.00 | - | 2 | 41 | 54.52% |
| CBRL250718P00032500 | 2024-06-28 3:02PM EDT | 2025-07-18 | 3.80 | 3.50 | 4.00 | 0.00 | - | 2 | 56 | 50.72% |
| CBRL260116P00032500 | 2024-06-27 10:46AM EDT | 2026-01-16 | 5.04 | 4.30 | 5.00 | 0.00 | - | 2 | 21 | 49.66% |
© 2024 Yahoo. All rights reserved.