Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250117C00037500 | 2024-06-27 9:50AM EDT | 2025-01-17 | 8.10 | 8.50 | 9.20 | 0.00 | - | 22 | 31 | 53.10% |
| CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 2025-07-18 | 21.55 | 10.00 | 15.00 | 0.00 | - | 2 | 14 | 62.37% |
| CBRL260116C00037500 | 2024-06-17 11:12AM EDT | 2026-01-16 | 13.35 | 10.60 | 15.50 | 0.00 | - | - | 1 | 54.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00037500 | 2024-06-28 11:26AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | -0.19 | -33.33% | 10 | 4,307 | 51.47% |
| CBRL240816P00037500 | 2024-06-27 3:46PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 6 | 51.61% |
| CBRL240920P00037500 | 2024-06-25 12:33PM EDT | 2024-09-20 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1 | 15 | 52.39% |
| CBRL241115P00037500 | 2024-06-28 11:38AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | +0.85 | +39.53% | 2 | 7 | 52.05% |
| CBRL241220P00037500 | 2024-06-28 2:57PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.19 | -5.01% | 1 | 36 | 51.47% |
| CBRL250117P00037500 | 2024-06-28 3:54PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | -0.26 | -6.10% | 119 | 79 | 50.50% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 30.74% |
| CBRL260116P00037500 | 2024-06-27 10:36AM EDT | 2026-01-16 | 7.28 | 5.70 | 9.50 | 0.00 | - | 1 | 82 | 50.12% |
© 2024 Yahoo. All rights reserved.