Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00042500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.70 | +0.13 | +8.55% | 40 | 72 | 46.05% |
| CBRL240816C00042500 | 2024-06-28 2:33PM EDT | 2024-08-16 | 2.85 | 2.80 | 2.90 | +0.30 | +11.76% | 9 | 30 | 49.63% |
| CBRL240920C00042500 | 2024-06-28 1:11PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | +0.60 | +17.65% | 55 | 83 | 52.81% |
| CBRL241115C00042500 | 2024-06-26 3:59PM EDT | 2024-11-15 | 4.60 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 52.52% |
| CBRL241220C00042500 | 2024-06-20 12:02PM EDT | 2024-12-20 | 7.20 | 4.90 | 6.20 | 0.00 | - | 1 | 4 | 54.79% |
| CBRL250117C00042500 | 2024-06-26 2:05PM EDT | 2025-01-17 | 6.25 | 5.20 | 6.50 | +0.35 | +5.93% | 10 | 77 | 53.30% |
| CBRL260116C00042500 | 2024-06-04 3:05PM EDT | 2026-01-16 | 16.71 | 9.00 | 11.00 | 0.00 | - | 5 | 22 | 54.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00042500 | 2024-06-28 3:41PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.15 | -0.30 | -12.50% | 16 | 2,505 | 48.78% |
| CBRL240920P00042500 | 2024-06-28 12:46PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 21 | 109 | 51.07% |
| CBRL241115P00042500 | 2024-06-28 12:53PM EDT | 2024-11-15 | 5.28 | 5.20 | 5.50 | -0.08 | -1.49% | 1 | 54 | 51.17% |
| CBRL241220P00042500 | 2024-06-26 3:37PM EDT | 2024-12-20 | 6.25 | 3.80 | 6.00 | 0.00 | - | 4 | 23 | 50.10% |
| CBRL250117P00042500 | 2024-06-27 2:44PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | 0.00 | - | 24 | 201 | 48.95% |
| CBRL250718P00042500 | 2024-06-17 11:10AM EDT | 2025-07-18 | 7.38 | 7.90 | 8.40 | 0.00 | - | 2 | 34 | 47.94% |
| CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 44.43% |
© 2024 Yahoo. All rights reserved.