Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00052500 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 10 | 3,296 | 52.73% |
| CBRL240816C00052500 | 2024-06-28 12:01PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.45 | +0.09 | +31.03% | 3 | 18 | 48.93% |
| CBRL240920C00052500 | 2024-06-27 11:04AM EDT | 2024-09-20 | 0.79 | 1.00 | 1.15 | 0.00 | - | 2 | 138 | 50.85% |
| CBRL241115C00052500 | 2024-06-24 3:47PM EDT | 2024-11-15 | 2.45 | 1.85 | 2.20 | 0.00 | - | 2 | 11 | 51.78% |
| CBRL241220C00052500 | 2024-06-27 2:25PM EDT | 2024-12-20 | 2.25 | 1.75 | 3.50 | 0.00 | - | 3 | 19 | 50.43% |
| CBRL250117C00052500 | 2024-05-31 10:21AM EDT | 2025-01-17 | 4.90 | 2.15 | 3.10 | 0.00 | - | 2 | 6 | 50.95% |
| CBRL250718C00052500 | 2024-06-18 2:33PM EDT | 2025-07-18 | 5.70 | 4.00 | 5.40 | 0.00 | - | 8 | 11 | 50.82% |
| CBRL260116C00052500 | 2024-06-17 9:38AM EDT | 2026-01-16 | 7.80 | 6.60 | 8.60 | 0.00 | - | 10 | 14 | 52.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00052500 | 2024-06-27 2:51PM EDT | 2024-07-19 | 11.05 | 8.60 | 12.50 | 0.00 | - | 14 | 79 | 61.52% |
| CBRL240920P00052500 | 2024-06-06 11:55AM EDT | 2024-09-20 | 5.60 | 9.30 | 12.60 | 0.00 | - | 5 | 92 | 67.72% |
| CBRL241115P00052500 | 2024-06-25 2:29PM EDT | 2024-11-15 | 12.50 | 10.40 | 13.80 | 0.00 | - | 2 | 43 | 65.09% |
| CBRL241220P00052500 | 2024-06-24 10:18AM EDT | 2024-12-20 | 10.80 | 12.20 | 12.70 | 0.00 | - | 1 | 1 | 47.90% |
| CBRL250117P00052500 | 2024-06-26 10:35AM EDT | 2025-01-17 | 13.10 | 12.40 | 12.90 | 0.00 | - | 1 | 25 | 46.27% |
| CBRL250718P00052500 | 2024-06-26 1:35PM EDT | 2025-07-18 | 14.70 | 14.00 | 14.70 | 0.00 | - | 1 | 4 | 44.70% |
© 2024 Yahoo. All rights reserved.