Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00057500 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 302 | 56.25% |
| CBRL240920C00057500 | 2024-06-24 10:21AM EDT | 2024-09-20 | 0.70 | 0.40 | 2.35 | 0.00 | - | 2 | 79 | 66.63% |
| CBRL241115C00057500 | 2024-06-25 11:36AM EDT | 2024-11-15 | 1.10 | 0.20 | 1.50 | 0.00 | - | 5 | 103 | 53.25% |
| CBRL241220C00057500 | 2024-06-04 10:29AM EDT | 2024-12-20 | 4.12 | 0.65 | 1.80 | 0.00 | - | 8 | 23 | 51.03% |
| CBRL250117C00057500 | 2024-06-25 3:23PM EDT | 2025-01-17 | 1.59 | 1.20 | 2.10 | 0.00 | - | 10 | 60 | 50.37% |
| CBRL250718C00057500 | 2024-06-17 9:35AM EDT | 2025-07-18 | 4.70 | 3.70 | 4.20 | 0.00 | - | 1 | 3 | 50.23% |
| CBRL260116C00057500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 7.90 | 5.40 | 7.20 | 0.00 | - | 3 | 188 | 51.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00057500 | 2024-06-27 1:39PM EDT | 2024-09-20 | 17.25 | 15.00 | 18.00 | 0.00 | - | 1 | 66 | 62.84% |
| CBRL241115P00057500 | 2024-06-25 1:29PM EDT | 2024-11-15 | 16.30 | 15.40 | 16.60 | 0.00 | - | 6 | 75 | 50.10% |
| CBRL241220P00057500 | 2024-06-28 10:08AM EDT | 2024-12-20 | 16.60 | 14.70 | 18.00 | +2.95 | +21.61% | 1 | 12 | 59.99% |
| CBRL250117P00057500 | 2024-06-03 12:11PM EDT | 2025-01-17 | 10.70 | 15.00 | 18.50 | 0.00 | - | 1 | 122 | 60.22% |
| CBRL250718P00057500 | 2024-06-17 10:34AM EDT | 2025-07-18 | 17.10 | 16.60 | 18.60 | 0.00 | - | 2 | 3 | 44.39% |
| CBRL260116P00057500 | 2024-05-30 3:02PM EDT | 2026-01-16 | 15.50 | 18.80 | 20.60 | 0.00 | - | 82 | 101 | 46.72% |
© 2024 Yahoo. All rights reserved.