Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719C00060000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 63.28% |
CBRL240816C00060000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 88.23% |
CBRL240920C00060000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 201 | 50.00% |
CBRL241115C00060000 | 2024-06-26 2:21PM EDT | 2024-11-15 | 0.75 | 0.75 | 1.75 | 0.00 | - | 1 | 86 | 54.00% |
CBRL241220C00060000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 1.15 | 0.85 | 1.60 | -0.42 | -26.75% | 7 | 55 | 52.56% |
CBRL250117C00060000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.75 | +0.35 | +29.17% | 11 | 206 | 50.42% |
CBRL250718C00060000 | 2024-06-14 11:20AM EDT | 2025-07-18 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 21 | 49.98% |
CBRL260116C00060000 | 2024-06-28 3:16PM EDT | 2026-01-16 | 5.27 | 4.70 | 5.80 | +0.47 | +9.79% | 10 | 129 | 51.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00060000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 14.02 | 13.60 | 17.00 | 0.00 | - | 5 | 4 | 0.00% |
CBRL240920P00060000 | 2024-06-27 10:02AM EDT | 2024-09-20 | 19.51 | 16.30 | 20.10 | 0.00 | - | 5 | 845 | 86.45% |
CBRL241115P00060000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 19.10 | 16.80 | 19.00 | 0.00 | - | 2 | 50 | 52.73% |
CBRL241220P00060000 | 2024-06-28 2:02PM EDT | 2024-12-20 | 18.80 | 18.40 | 20.30 | -0.96 | -4.86% | 1 | 18 | 51.54% |
CBRL250117P00060000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 18.40 | 17.90 | 20.60 | 0.00 | - | 1 | 126 | 60.40% |
CBRL250718P00060000 | 2024-06-05 9:57AM EDT | 2025-07-18 | 13.68 | 17.80 | 22.50 | 0.00 | - | 1 | 4 | 55.99% |
CBRL260116P00060000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 19.10 | 20.60 | 21.80 | 0.00 | - | 1 | 52 | 42.58% |