New Zealand markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.16+0.44 (+1.05%)
At close: 04:00PM EDT
42.04 -0.12 (-0.28%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240719C000600002024-06-28 2:58PM EDT2024-07-190.050.000.050.00-23163.28%
CBRL240816C000600002024-06-24 2:58PM EDT2024-08-160.120.002.250.00-1288.23%
CBRL240920C000600002024-06-27 3:41PM EDT2024-09-200.300.250.500.00-220150.00%
CBRL241115C000600002024-06-26 2:21PM EDT2024-11-150.750.751.750.00-18654.00%
CBRL241220C000600002024-06-24 10:41AM EDT2024-12-201.150.851.60-0.42-26.75%75552.56%
CBRL250117C000600002024-06-28 1:39PM EDT2025-01-171.551.451.75+0.35+29.17%1120650.42%
CBRL250718C000600002024-06-14 11:20AM EDT2025-07-184.503.303.700.00-12149.98%
CBRL260116C000600002024-06-28 3:16PM EDT2026-01-165.274.705.80+0.47+9.79%1012951.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240719P000600002024-05-23 11:34AM EDT2024-07-1914.0213.6017.000.00-540.00%
CBRL240920P000600002024-06-27 10:02AM EDT2024-09-2019.5116.3020.100.00-584586.45%
CBRL241115P000600002024-06-25 3:36PM EDT2024-11-1519.1016.8019.000.00-25052.73%
CBRL241220P000600002024-06-28 2:02PM EDT2024-12-2018.8018.4020.30-0.96-4.86%11851.54%
CBRL250117P000600002024-06-17 3:59PM EDT2025-01-1718.4017.9020.600.00-112660.40%
CBRL250718P000600002024-06-05 9:57AM EDT2025-07-1813.6817.8022.500.00-1455.99%
CBRL260116P000600002024-06-14 3:10PM EDT2026-01-1619.1020.6021.800.00-15242.58%