Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00062500 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 103.13% |
| CBRL240920C00062500 | 2024-06-24 10:00AM EDT | 2024-09-20 | 0.30 | 0.15 | 2.40 | 0.00 | - | 8 | 73 | 75.12% |
| CBRL241115C00062500 | 2024-06-25 1:15PM EDT | 2024-11-15 | 0.50 | 0.55 | 2.90 | 0.00 | - | 4 | 63 | 64.38% |
| CBRL241220C00062500 | 2024-06-28 10:40AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.25 | -0.73 | -39.89% | 1 | 20 | 51.71% |
| CBRL250117C00062500 | 2024-05-29 12:33PM EDT | 2025-01-17 | 2.04 | 0.95 | 1.40 | 0.00 | - | 2 | 72 | 49.81% |
| CBRL250718C00062500 | 2024-05-30 2:30PM EDT | 2025-07-18 | 4.80 | 2.85 | 5.20 | 0.00 | - | 1 | 4 | 54.70% |
| CBRL260116C00062500 | 2024-05-29 12:33PM EDT | 2026-01-16 | 6.11 | 4.40 | 4.90 | 0.00 | - | 2 | 8 | 49.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00062500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 17.02 | 16.00 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| CBRL240920P00062500 | 2024-05-22 11:41AM EDT | 2024-09-20 | 15.85 | 17.80 | 19.90 | 0.00 | - | 3 | 64 | 0.00% |
| CBRL241115P00062500 | 2024-06-11 11:44AM EDT | 2024-11-15 | 17.20 | 18.90 | 21.70 | 0.00 | - | 1 | 12 | 59.45% |
| CBRL241220P00062500 | 2024-05-17 12:16PM EDT | 2024-12-20 | 14.80 | 16.50 | 20.10 | 0.00 | - | 1 | 3 | 0.00% |
| CBRL250117P00062500 | 2024-05-17 12:58PM EDT | 2025-01-17 | 14.90 | 16.70 | 21.00 | 0.00 | - | 3 | 42 | 39.99% |
| CBRL250718P00062500 | 2024-06-03 9:30AM EDT | 2025-07-18 | 17.12 | 21.20 | 24.50 | 0.00 | - | 1 | 1 | 55.59% |
© 2024 Yahoo. All rights reserved.