Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00065000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 187 | 75.00% |
| CBRL240920C00065000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.15 | 0.00 | - | 8 | 101 | 65.43% |
| CBRL241115C00065000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 0.40 | 0.50 | 2.55 | 0.00 | - | 75 | 361 | 65.38% |
| CBRL241220C00065000 | 2024-06-24 12:47PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.00 | 0.00 | - | 23 | 78 | 51.39% |
| CBRL250117C00065000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.95 | 0.00 | - | 1 | 323 | 51.29% |
| CBRL250718C00065000 | 2024-06-24 9:57AM EDT | 2025-07-18 | 3.20 | 0.50 | 2.85 | 0.00 | - | 2 | 17 | 49.41% |
| CBRL260116C00065000 | 2024-06-28 10:57AM EDT | 2026-01-16 | 4.30 | 4.00 | 6.50 | +0.30 | +7.50% | 1 | 62 | 53.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00065000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 17.40 | 17.90 | 22.30 | 0.00 | - | - | 4 | 0.00% |
| CBRL240920P00065000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 15.90 | 18.50 | 22.80 | 0.00 | - | 2 | 471 | 0.00% |
| CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 12.00 | 20.60 | 21.60 | 0.00 | - | 187 | 459 | 0.00% |
| CBRL241220P00065000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 18.44 | 21.40 | 25.20 | 0.00 | - | 10 | 10 | 68.16% |
| CBRL250117P00065000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 20.10 | 21.70 | 24.20 | 0.00 | - | 1 | 316 | 52.37% |
| CBRL250718P00065000 | 2024-06-12 9:46AM EDT | 2025-07-18 | 19.49 | 21.50 | 26.40 | 0.00 | - | 10 | 26 | 54.24% |
| CBRL260116P00065000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 22.50 | 23.90 | 25.50 | 0.00 | - | 2 | 29 | 39.67% |
© 2024 Yahoo. All rights reserved.