Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00067500 | 2024-06-21 3:48PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 99 | 73.83% |
| CBRL241115C00067500 | 2024-06-13 11:17AM EDT | 2024-11-15 | 0.75 | 0.25 | 1.60 | 0.00 | - | 5 | 51 | 59.42% |
| CBRL250117C00067500 | 2024-06-24 11:49AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 86 | 50.44% |
| CBRL250718C00067500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 6.80 | 1.50 | 2.95 | 0.00 | - | - | 10 | 52.36% |
| CBRL260116C00067500 | 2024-06-26 12:59PM EDT | 2026-01-16 | 3.35 | 3.60 | 5.20 | 0.00 | - | 30 | 42 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00067500 | 2024-05-23 10:28AM EDT | 2024-09-20 | 21.02 | 21.10 | 24.90 | 0.00 | - | 1 | 78 | 0.00% |
| CBRL241115P00067500 | 2024-05-16 3:47PM EDT | 2024-11-15 | 13.70 | 23.00 | 24.00 | 0.00 | - | 46 | 81 | 0.00% |
| CBRL250117P00067500 | 2024-05-16 10:56AM EDT | 2025-01-17 | 15.50 | 21.40 | 25.40 | 0.00 | - | 23 | 125 | 29.30% |
| CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 19.60 | 23.70 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.