Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00080000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 121 | 62.50% |
| CBRL241115C00080000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 54.88% |
| CBRL241220C00080000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 2.00 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 63.77% |
| CBRL250117C00080000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.45 | 0.00 | - | 2 | 68 | 51.86% |
| CBRL250718C00080000 | 2024-06-14 3:28PM EDT | 2025-07-18 | 1.40 | 0.75 | 1.40 | 0.00 | - | 8 | 13 | 49.19% |
| CBRL260116C00080000 | 2024-06-26 10:09AM EDT | 2026-01-16 | 1.90 | 2.10 | 2.65 | 0.00 | - | 1 | 97 | 49.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00080000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 32.48 | 32.90 | 37.30 | 0.00 | - | 8 | 21 | 0.00% |
| CBRL241115P00080000 | 2024-03-05 10:42AM EDT | 2024-11-15 | 18.20 | 15.60 | 17.40 | 0.00 | - | 1 | 42 | 0.00% |
| CBRL241220P00080000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 31.25 | 33.40 | 37.70 | 0.00 | - | 10 | 0 | 0.00% |
| CBRL250117P00080000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 28.70 | 35.90 | 40.30 | 0.00 | - | 4 | 8 | 80.33% |
| CBRL250718P00080000 | 2024-05-30 10:10AM EDT | 2025-07-18 | 33.87 | 35.50 | 40.50 | 0.00 | - | 1 | 21 | 59.90% |
| CBRL260116P00080000 | 2024-06-28 3:11PM EDT | 2026-01-16 | 38.50 | 35.50 | 40.50 | +1.50 | +4.05% | 1 | 34 | 49.38% |
© 2024 Yahoo. All rights reserved.