Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00082500 | 2024-05-13 10:10AM EDT | 2024-09-20 | 1.16 | 0.05 | 2.35 | 0.00 | - | 2 | 48 | 104.25% |
| CBRL250718C00082500 | 2024-06-20 1:03PM EDT | 2025-07-18 | 1.10 | 0.55 | 2.00 | 0.00 | - | - | 3 | 56.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00082500 | 2024-02-15 10:59AM EDT | 2024-09-20 | 14.40 | 17.60 | 20.30 | 0.00 | - | 9 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.