Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00090000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 32 | 106.25% |
| CBRL241115C00090000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 74 | 78.52% |
| CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 0.65 | 0.00 | - | 10 | 11 | 61.18% |
| CBRL250117C00090000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 5 | 81 | 52.93% |
| CBRL250718C00090000 | 2024-06-28 11:26AM EDT | 2025-07-18 | 0.70 | 0.60 | 1.10 | -0.65 | -48.15% | 2 | 1 | 51.71% |
| CBRL260116C00090000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 2.53 | 1.35 | 1.85 | +1.20 | +90.23% | 1 | 42 | 48.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 0.00% |
| CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
| CBRL260116P00090000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 44.55 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.