Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 4 | 135 | 2024-07-19 | 0.95 | 0.00 | - | 16 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 29 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 22 | 0 |
| 8.20 | 0.00 | - | 3 | 3 | 2024-11-15 | 4.05 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 3 | 4 | 2024-12-20 | 5.00 | 0.00 | - | 24 | 0 |
| 8.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 79 | 190 |
| 9.83 | 0.00 | - | 4 | 0 | 2025-07-18 | 6.83 | 0.00 | - | 5 | 0 |
| 10.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.