Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 40 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 16 | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 55 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 21 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.28 | 0.00 | - | 1 | 54 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.25 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 24 | 201 |
| - | - | - | - | - | 2025-07-18 | 7.38 | 0.00 | - | 2 | 0 |
| 16.71 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.