Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 62 | 0 | 2024-07-19 | 3.41 | 0.00 | - | 13 | 0 |
| 1.80 | 0.00 | - | 41 | 0 | 2024-08-16 | 4.76 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 28 | 0 |
| 3.90 | 0.00 | - | 17 | 0 | 2024-11-15 | 7.24 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 26 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 2 | 0 |
| 5.27 | 0.00 | - | 9 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 13 | 0 | 2025-07-18 | 9.67 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.16 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.