Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 3,286 | 2024-07-19 | 11.05 | 0.00 | - | 14 | 79 |
| 0.38 | 0.00 | - | 3 | 21 | 2024-08-16 | 11.25 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 2 | 138 | 2024-09-20 | 5.60 | 0.00 | - | 5 | 92 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 3 | 19 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 6 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 25 |
| 5.70 | 0.00 | - | 8 | 11 | 2025-07-18 | 14.70 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 10 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.