Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719C00007500 | 2024-06-28 9:54AM EDT | 7.50 | 2.15 | 1.75 | 2.85 | +2.15 | - | 3 | 1 | 170.70% |
| CBUS240719C00010000 | 2024-06-28 2:09PM EDT | 10.00 | 0.80 | 0.00 | 1.10 | +0.80 | - | 3 | 2 | 67.19% |
| CBUS240719C00012500 | 2024-06-24 2:38PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 203 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719P00005000 | 2024-06-27 10:34AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 287.50% |
| CBUS240719P00007500 | 2024-06-27 10:34AM EDT | 7.50 | 0.34 | 0.00 | 1.35 | +0.34 | - | - | 2 | 198.05% |
| CBUS240719P00010000 | 2024-06-28 3:29PM EDT | 10.00 | 0.90 | 0.40 | 2.05 | +0.03 | +3.45% | 1 | 12 | 124.41% |
| CBUS240719P00012500 | 2024-05-31 2:38PM EDT | 12.50 | 0.65 | 1.50 | 3.00 | 0.00 | - | 40 | 40 | 121.09% |
| CBUS240719P00017500 | 2024-05-17 10:42AM EDT | 17.50 | 1.60 | 7.70 | 9.30 | 0.00 | - | 2 | 2 | 277.15% |
© 2024 Yahoo. All rights reserved.