Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920C00010000 | 2024-05-22 3:01PM EDT | 10.00 | 6.65 | 0.15 | 3.90 | 0.00 | - | 1 | 10 | 112.50% |
| CBUS240920C00015000 | 2024-06-07 1:12PM EDT | 15.00 | 0.91 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 117.68% |
| CBUS240920C00017500 | 2024-06-11 3:06PM EDT | 17.50 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 41 | 102.83% |
| CBUS240920C00020000 | 2024-04-09 9:30AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CBUS240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBUS240920C00025000 | 2024-06-07 1:12PM EDT | 25.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 140.23% |
| CBUS240920C00030000 | 2024-05-13 11:19AM EDT | 30.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 40 | 25 | 186.91% |
| CBUS240920C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 20 | 82 | 171.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920P00007500 | 2024-06-14 2:44PM EDT | 7.50 | 1.10 | 0.00 | 2.00 | 0.00 | - | - | 125 | 120.80% |
| CBUS240920P00010000 | 2024-06-18 3:53PM EDT | 10.00 | 1.87 | 1.25 | 3.00 | 0.00 | - | 1 | 456 | 109.77% |
| CBUS240920P00012500 | 2024-04-16 3:44PM EDT | 12.50 | 2.15 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 59.47% |
| CBUS240920P00015000 | 2024-06-18 3:53PM EDT | 15.00 | 5.97 | 4.40 | 6.70 | 0.00 | - | 1 | 61 | 86.72% |
| CBUS240920P00017500 | 2024-06-10 12:16PM EDT | 17.50 | 7.70 | 7.60 | 8.30 | 0.00 | - | 1 | 30 | 96.48% |
| CBUS240920P00020000 | 2024-04-19 3:37PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.