Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS241220C00010000 | 2024-06-25 3:52PM EDT | 10.00 | 2.25 | 1.30 | 3.40 | 0.00 | - | 10 | 15 | 90.14% |
| CBUS241220C00015000 | 2024-05-15 11:49AM EDT | 15.00 | 6.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 104.69% |
| CBUS241220C00020000 | 2024-05-14 12:20PM EDT | 20.00 | 5.60 | 0.00 | 3.00 | 0.00 | - | - | 5 | 131.74% |
| CBUS241220C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 2.85 | 1.60 | 5.60 | 0.00 | - | 10 | 10 | 219.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS241220P00007500 | 2024-06-14 12:48PM EDT | 7.50 | 1.25 | 0.00 | 2.75 | 0.00 | - | - | 100 | 101.76% |
| CBUS241220P00010000 | 2024-06-25 1:55PM EDT | 10.00 | 2.94 | 1.10 | 3.70 | 0.00 | - | 2 | 10 | 86.28% |
| CBUS241220P00012500 | 2024-06-10 12:01PM EDT | 12.50 | 4.15 | 3.70 | 5.00 | 0.00 | - | 1 | 62 | 93.99% |
| CBUS241220P00017500 | 2024-06-03 9:33AM EDT | 17.50 | 5.70 | 7.80 | 9.00 | 0.00 | - | 1 | 1 | 89.60% |
© 2024 Yahoo. All rights reserved.