Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920C00010000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 6.65 | 0.15 | 3.90 | 0.00 | - | 1 | 10 | 108.59% |
| CBUS241220C00010000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 2.25 | 0.80 | 3.90 | 0.00 | - | 10 | 15 | 87.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719P00010000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.87 | 0.25 | 1.25 | 0.00 | - | 1 | 12 | 73.24% |
| CBUS240816P00010000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 1.50 | 0.15 | 1.95 | 0.00 | - | 2 | 2 | 69.14% |
| CBUS240920P00010000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 1.87 | 1.05 | 3.30 | 0.00 | - | 1 | 456 | 112.89% |
| CBUS241220P00010000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 2.94 | 1.15 | 3.90 | 0.00 | - | 2 | 10 | 91.70% |
© 2024 Yahoo. All rights reserved.