Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719C00012500 | 2024-06-24 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 203 | 118.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719P00012500 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.65 | 2.25 | 3.30 | 0.00 | - | 40 | 40 | 61.72% |
| CBUS240920P00012500 | 2024-04-16 3:44PM EDT | 2024-09-20 | 2.15 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 53.91% |
| CBUS241220P00012500 | 2024-06-10 12:01PM EDT | 2024-12-20 | 4.15 | 3.70 | 5.20 | 0.00 | - | 1 | 62 | 95.41% |
© 2024 Yahoo. All rights reserved.