Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920C00015000 | 2024-06-07 1:12PM EDT | 2024-09-20 | 0.91 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 141.99% |
| CBUS241220C00015000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 6.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 125.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240920P00015000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 5.97 | 5.10 | 7.50 | 0.00 | - | 1 | 61 | 162.11% |
© 2024 Yahoo. All rights reserved.