Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719C00007500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 2.15 | 0.55 | 2.10 | 0.00 | - | 3 | 2 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719P00007500 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.40 | 0.00 | - | - | 2 | 170.70% |
| CBUS240920P00007500 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 125 | 94.82% |
| CBUS241220P00007500 | 2024-07-02 12:21PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.60 | +0.05 | +4.00% | 6 | 100 | 84.57% |
© 2024 Yahoo. All rights reserved.