The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802C00025000 | 2024-06-25 11:10AM EDT | 25.00 | 0.60 | 0.35 | 2.75 | +0.60 | - | - | 24 | 89.65% |
| CC240802C00026000 | 2024-06-25 9:34AM EDT | 26.00 | 0.55 | 0.20 | 0.35 | +0.55 | - | - | 6 | 49.90% |
| CC240802C00027000 | 2024-06-18 2:13PM EDT | 27.00 | 0.52 | 0.10 | 0.30 | 0.00 | - | - | 4 | 54.88% |
| CC240802C00028000 | 2024-06-17 2:29PM EDT | 28.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 25 | 53.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802P00019000 | 2024-06-27 10:17AM EDT | 19.00 | 0.15 | 0.10 | 0.20 | +0.15 | - | - | 1 | 49.61% |
| CC240802P00020000 | 2024-06-20 2:44PM EDT | 20.00 | 0.20 | 0.25 | 0.85 | 0.00 | - | - | 1 | 57.91% |
| CC240802P00021000 | 2024-06-24 2:03PM EDT | 21.00 | 0.51 | 0.50 | 1.65 | 0.00 | - | 2 | 3 | 66.11% |
| CC240802P00022000 | 2024-06-25 11:10AM EDT | 22.00 | 0.88 | 0.80 | 1.05 | 0.00 | - | 3 | 4 | 48.54% |
| CC240802P00023000 | 2024-06-20 2:44PM EDT | 23.00 | 1.00 | 1.35 | 1.45 | 0.00 | - | - | 1 | 44.14% |
| CC240802P00024000 | 2024-06-25 3:44PM EDT | 24.00 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 55.96% |
© 2024 Yahoo. All rights reserved.