The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816C00022000 | 2024-06-26 9:42AM EDT | 22.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 46.58% |
| CC240816C00023000 | 2024-06-28 2:10PM EDT | 23.00 | 1.28 | 1.20 | 1.30 | +0.03 | +2.40% | 2 | 7 | 45.95% |
| CC240816C00024000 | 2024-07-01 3:01PM EDT | 24.00 | 0.76 | 0.80 | 0.95 | -0.09 | -10.59% | 11 | 51 | 46.78% |
| CC240816C00025000 | 2024-07-01 11:31AM EDT | 25.00 | 0.55 | 0.50 | 0.65 | -0.30 | -35.29% | 11 | 26 | 46.34% |
| CC240816C00026000 | 2024-06-28 10:22AM EDT | 26.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 46.73% |
| CC240816C00027000 | 2024-06-28 10:09AM EDT | 27.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 8 | 41 | 46.78% |
| CC240816C00028000 | 2024-06-28 10:44AM EDT | 28.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 16 | 29 | 50.10% |
| CC240816C00029000 | 2024-06-24 2:19PM EDT | 29.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 21 | 52.34% |
| CC240816C00030000 | 2024-06-28 10:08AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 25 | 53.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816P00016000 | 2024-06-27 9:50AM EDT | 16.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | - | 4 | 108.30% |
| CC240816P00017000 | 2024-06-21 10:05AM EDT | 17.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 95.02% |
| CC240816P00019000 | 2024-06-25 1:24PM EDT | 19.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 20 | 51.86% |
| CC240816P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 8 | 48.15% |
| CC240816P00021000 | 2024-06-28 12:32PM EDT | 21.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 47.66% |
| CC240816P00022000 | 2024-06-28 2:14PM EDT | 22.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 45 | 47.22% |
| CC240816P00023000 | 2024-06-26 12:37PM EDT | 23.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | - | 5 | 46.58% |
© 2024 Yahoo. All rights reserved.