Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00045000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 162.89% |
| CC250117C00045000 | 2024-05-29 1:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| CC260116C00045000 | 2024-05-22 2:04PM EDT | 2026-01-16 | 1.68 | 0.55 | 0.95 | 0.00 | - | 35 | 46 | 44.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 2025-01-17 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 103.96% |
© 2024 Yahoo. All rights reserved.