C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC250117C00003000 | 2024-05-16 12:28PM EDT | 3.00 | 3.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 199.02% |
| CCCC250117C00005000 | 2024-06-26 11:10AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CCCC250117C00006000 | 2024-05-24 12:17PM EDT | 6.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 65.43% |
| CCCC250117C00008000 | 2024-06-20 9:55AM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCCC250117C00009000 | 2024-06-20 9:54AM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC250117P00005000 | 2024-05-22 1:35PM EDT | 5.00 | 1.28 | 0.00 | 3.00 | 0.00 | - | - | 0 | 92.58% |
© 2024 Yahoo. All rights reserved.