C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018C00003000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 96.88% |
| CCCC250117C00003000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 3.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 200.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018P00003000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.48% |
© 2024 Yahoo. All rights reserved.