C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00005000 | 2024-06-27 10:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 730 | 60.94% |
| CCCC241018C00005000 | 2024-06-26 11:09AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.95 | 0.00 | - | 123 | 175 | 91.02% |
| CCCC250117C00005000 | 2024-06-26 11:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 10 | 429 | 62.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00005000 | 2024-06-17 2:53PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.95 | 0.00 | - | 67 | 278 | 53.13% |
| CCCC241018P00005000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 110.35% |
| CCCC250117P00005000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 1.28 | 0.00 | 3.00 | 0.00 | - | - | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.