C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00006000 | 2024-06-24 1:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 239 | 123.44% |
| CCCC241018C00006000 | 2024-06-28 12:19PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 2 | 373 | 86.13% |
| CCCC250117C00006000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 65.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00006000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 1.05 | 1.30 | 1.55 | 0.00 | - | 301 | 410 | 84.38% |
| CCCC241018P00006000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 2.30 | 1.70 | 2.00 | 0.00 | - | 10 | 34 | 88.28% |
© 2024 Yahoo. All rights reserved.