New Zealand markets open in 8 hours 45 minutes

Coca-Cola HBC AG (CCHL.XC)

Cboe UK - Cboe UK Real-time price. Currency in GBp (0.01 GBP)
Add to watchlist
2,728.00-8.00 (-0.29%)
As of 02:14PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242,778.002,778.002,725.002,728.002,728.0040,499
25 Jun 20242,736.002,746.002,724.002,736.002,736.0082,317
24 Jun 20242,706.002,738.002,702.002,730.002,730.0083,950
21 Jun 20242,706.002,720.002,690.002,707.002,707.0055,881
20 Jun 20242,690.002,703.002,682.002,702.002,702.0069,098
19 Jun 20242,694.002,694.002,669.002,682.002,682.0081,404
18 Jun 20242,702.002,710.002,677.002,689.002,689.0084,466
17 Jun 20242,700.002,706.002,678.002,687.002,687.0084,102
14 Jun 20242,706.002,706.002,672.002,688.002,688.00106,498
13 Jun 20242,704.002,710.002,680.002,690.002,690.0069,694
12 Jun 20242,708.002,730.002,702.002,708.002,708.0084,322
11 Jun 20242,712.002,726.002,676.002,702.002,702.00178,209
10 Jun 20242,682.002,706.002,680.002,702.002,702.0082,385
07 Jun 20242,714.002,718.002,702.002,709.002,709.0043,782
06 Jun 20242,702.002,724.002,701.002,715.002,715.0098,318
05 Jun 20242,710.002,762.002,691.002,701.002,701.00181,275
04 Jun 20242,688.002,700.002,679.002,688.002,688.00106,327
03 Jun 20242,692.002,712.002,687.002,690.002,690.0069,209
31 May 20242,648.002,668.002,636.002,653.002,653.00128,925
30 May 20242,662.002,664.002,638.002,648.002,648.00121,060
30 May 202493 Dividend
29 May 20242,760.002,772.002,730.002,732.002,639.0080,963
28 May 20242,770.002,784.002,758.002,761.002,667.01107,440
24 May 20242,760.002,790.002,746.002,786.002,691.1655,080
23 May 20242,782.002,794.002,760.002,768.002,673.7751,714
22 May 20242,784.002,812.002,752.002,776.002,681.5085,142
21 May 20242,784.002,798.002,780.002,796.002,700.8240,093
20 May 20242,794.002,830.002,788.002,799.002,703.7261,069
17 May 20242,792.002,794.002,768.002,782.002,687.3062,925
16 May 20242,778.002,794.002,762.002,788.002,693.0983,369
15 May 20242,726.002,782.002,722.002,781.002,686.3367,397
14 May 20242,720.002,742.002,720.002,731.002,638.0377,325
13 May 20242,728.002,734.002,710.002,718.002,625.4867,708
10 May 20242,734.002,740.002,722.002,728.002,635.1482,248
09 May 20242,716.002,734.002,712.002,728.002,635.1476,552
08 May 20242,688.002,724.002,688.002,712.002,619.68111,002
07 May 20242,652.002,684.002,652.002,678.002,586.84167,705
03 May 20242,642.002,644.002,620.002,621.002,531.78128,775
02 May 20242,630.002,656.002,616.002,629.002,539.51194,137
01 May 20242,594.002,636.002,588.002,605.002,516.3266,875
30 Apr 20242,594.002,634.002,588.002,598.002,509.56180,335
29 Apr 20242,570.002,594.002,562.002,578.002,490.24101,397
26 Apr 20242,564.002,576.002,547.002,573.002,485.4171,475
25 Apr 20242,536.002,552.002,524.002,542.002,455.47161,124
24 Apr 20242,530.002,554.002,530.002,536.002,449.6771,223
23 Apr 20242,526.002,540.002,524.002,536.002,449.6787,928
22 Apr 20242,487.002,527.002,482.002,525.002,439.0589,475
19 Apr 20242,406.002,454.002,406.002,454.002,370.46161,880
18 Apr 20242,402.002,428.002,398.002,426.002,343.42118,672
17 Apr 20242,374.002,399.002,374.002,394.002,312.5176,404
16 Apr 20242,374.002,404.002,364.002,374.002,293.19176,280
15 Apr 20242,416.002,425.002,406.002,408.002,326.03116,828
12 Apr 20242,412.002,430.002,406.002,416.002,333.76118,769
11 Apr 20242,388.002,394.002,362.002,384.002,302.8599,215
10 Apr 20242,392.002,396.002,377.002,388.002,306.7181,691
09 Apr 20242,372.002,401.002,364.002,387.002,305.74120,807
08 Apr 20242,388.002,396.002,366.002,387.002,305.7495,527
05 Apr 20242,394.002,396.002,368.002,389.002,307.6889,848
04 Apr 20242,446.002,446.002,401.002,407.002,325.0685,241
03 Apr 20242,446.002,452.002,424.002,438.002,355.0199,656
02 Apr 20242,494.002,494.002,425.002,450.002,366.60144,718
28 Mar 20242,520.002,529.002,503.002,503.002,417.80123,966
27 Mar 20242,514.002,549.002,504.002,519.002,433.25250,651
26 Mar 20242,489.002,506.502,487.002,503.002,417.80143,176
25 Mar 20242,480.002,504.002,478.002,490.002,405.24107,894
22 Mar 20242,478.002,504.002,467.502,476.502,392.20110,340
21 Mar 20242,472.002,475.002,439.002,473.502,389.30129,986
20 Mar 20242,455.002,466.002,442.002,450.002,366.6075,064
19 Mar 20242,476.002,488.002,446.502,456.002,372.40100,356
18 Mar 20242,478.002,499.002,466.002,478.002,393.65146,003
15 Mar 20242,470.002,498.002,459.002,481.002,396.5496,607
14 Mar 20242,480.002,489.002,452.002,473.002,388.8289,189
13 Mar 20242,474.002,496.002,458.002,469.002,384.95108,051
12 Mar 20242,470.002,477.502,445.002,474.002,389.78211,298
11 Mar 20242,453.002,469.002,437.002,444.002,360.80110,754
08 Mar 20242,479.002,489.002,445.002,460.002,376.26116,423
07 Mar 20242,467.002,480.002,445.002,479.002,394.6196,774
06 Mar 20242,488.002,500.002,444.002,449.002,365.63153,707
05 Mar 20242,472.002,503.002,472.002,485.002,400.41214,806
04 Mar 20242,458.002,471.002,445.002,466.002,382.0585,806
01 Mar 20242,474.002,482.002,446.002,461.002,377.23151,813
29 Feb 20242,481.002,496.002,455.002,470.002,385.92100,800
28 Feb 20242,497.002,507.002,476.002,477.002,392.68124,671
27 Feb 20242,486.002,503.502,484.002,494.502,409.58113,490
26 Feb 20242,495.002,505.002,491.002,502.002,416.8342,297
23 Feb 20242,496.002,504.002,482.002,490.002,405.2456,384
22 Feb 20242,500.002,506.002,484.002,495.002,410.0765,274
21 Feb 20242,479.002,501.002,479.002,495.002,410.07122,944
20 Feb 20242,475.002,499.002,472.502,487.002,402.34111,052
19 Feb 20242,461.002,475.002,452.002,466.002,382.0572,388
16 Feb 20242,457.002,481.002,434.002,475.002,390.75190,607
15 Feb 20242,391.002,458.002,391.002,453.002,369.50194,374
14 Feb 20242,294.002,391.002,290.002,380.002,298.98327,953
13 Feb 20242,215.002,219.002,173.002,196.002,121.25190,489
12 Feb 20242,203.002,223.002,195.002,214.002,138.63109,769
09 Feb 20242,179.002,217.002,179.002,182.002,107.72157,236
08 Feb 20242,239.002,239.002,186.002,187.002,112.55189,241
07 Feb 20242,302.002,307.002,242.002,242.002,165.68174,127
06 Feb 20242,333.002,336.002,280.002,294.002,215.91154,495
05 Feb 20242,322.002,348.002,322.002,328.002,248.7547,155
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...