New Zealand markets open in 2 hours 38 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.16+0.51 (+0.53%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI260116C000450002024-06-13 3:44PM EDT45.0054.9149.5054.500.00-9357.20%
CCI260116C000475002024-06-14 9:36AM EDT47.5051.3047.0052.000.00--1053.87%
CCI260116C000500002024-06-17 9:45AM EDT50.0048.1044.5049.500.00-13550.71%
CCI260116C000550002023-11-17 2:35PM EDT55.0049.0056.0061.000.00-2098.52%
CCI260116C000600002024-02-20 12:04PM EDT60.0050.4242.0047.000.00-2258.33%
CCI260116C000650002023-09-15 11:27AM EDT65.0036.3030.8032.400.00--125.01%
CCI260116C000700002024-06-14 10:52AM EDT70.0029.9728.1029.000.00-164728.05%
CCI260116C000750002024-06-17 9:31AM EDT75.0025.5924.3025.000.00-110227.05%
CCI260116C000800002024-06-24 11:33AM EDT80.0022.5220.7022.300.00-23528.93%
CCI260116C000850002024-06-10 9:36AM EDT85.0019.7917.7018.100.00-22226.00%
CCI260116C000875002024-04-23 2:30PM EDT87.5016.330.000.000.00--10.00%
CCI260116C000900002024-06-25 10:07AM EDT90.0015.0014.8016.30-1.40-8.54%123928.13%
CCI260116C000925002024-06-17 10:24AM EDT92.5014.5213.5014.000.00-21425.79%
CCI260116C000950002024-06-18 10:55AM EDT95.0012.8012.3012.800.00-13725.72%
CCI260116C000975002024-05-30 3:49PM EDT97.5013.0011.1013.200.00-129428.85%
CCI260116C001000002024-06-25 3:24PM EDT100.0010.0010.1010.60-1.00-9.09%266025.51%
CCI260116C001050002024-06-26 12:42PM EDT105.008.208.308.70-0.30-3.53%404225.30%
CCI260116C001100002024-06-17 10:09AM EDT110.007.236.707.200.00-312325.35%
CCI260116C001150002024-06-14 3:57PM EDT115.006.855.405.800.00-13225.10%
CCI260116C001200002024-06-10 11:55AM EDT120.005.514.304.700.00-120625.01%
CCI260116C001250002024-06-25 11:14AM EDT125.003.703.403.80-0.46-11.06%15924.96%
CCI260116C001300002024-06-06 2:27PM EDT130.004.102.703.100.00-11,74325.04%
CCI260116C001350002024-06-20 1:56PM EDT135.002.452.102.550.00-11,75825.18%
CCI260116C001400002024-06-20 9:33AM EDT140.001.701.602.050.00-211125.15%
CCI260116C001450002024-06-20 9:33AM EDT145.001.401.201.65+0.05+3.70%11025.14%
CCI260116C001500002024-06-26 11:11AM EDT150.001.050.901.35-0.15-12.50%218425.24%
CCI260116C001550002024-06-06 1:50PM EDT155.001.650.001.200.00-10010425.82%
CCI260116C001600002023-12-12 11:23AM EDT160.004.302.954.000.00-2337.42%
CCI260116C001650002024-04-18 10:47AM EDT165.000.720.851.450.00-1329.46%
CCI260116C001750002024-05-24 2:55PM EDT175.000.500.251.900.00-1733.78%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI260116P000450002024-06-26 10:15AM EDT45.000.700.500.75+0.05+7.69%549738.43%
CCI260116P000500002024-04-30 3:59PM EDT50.001.551.001.400.00-3739.17%
CCI260116P000550002024-06-17 10:28AM EDT55.001.651.401.850.00-13737.17%
CCI260116P000600002024-06-21 10:25AM EDT60.002.162.052.350.00-11635.05%
CCI260116P000650002024-06-17 3:02PM EDT65.003.002.753.200.00-14234.02%
CCI260116P000700002024-05-28 9:50AM EDT70.003.963.804.100.00-16132.56%
CCI260116P000750002024-05-23 1:03PM EDT75.005.104.705.400.00-45631.81%
CCI260116P000800002024-06-05 3:00PM EDT80.005.826.406.900.00-14430.96%
CCI260116P000850002024-06-25 10:01AM EDT85.008.208.008.50+0.43+5.53%23529.77%
CCI260116P000875002024-06-20 1:53PM EDT87.509.809.009.500.00-21329.44%
CCI260116P000900002024-06-18 2:53PM EDT90.0010.4010.1010.600.00-16429.18%
CCI260116P000925002024-06-17 2:40PM EDT92.5011.2011.1011.700.00-3928.78%
CCI260116P000950002024-06-18 3:25PM EDT95.0013.1012.3012.900.00-27628.44%
CCI260116P000975002024-05-23 12:42PM EDT97.5013.3013.3014.100.00-11227.96%
CCI260116P001000002024-06-07 1:39PM EDT100.0013.6014.9016.800.00-27030.48%
CCI260116P001050002024-06-20 10:24AM EDT105.0018.5516.5020.500.00-11831.53%
CCI260116P001100002024-04-16 11:33AM EDT110.0023.9816.2018.700.00-2820.23%
CCI260116P001150002024-04-11 9:55AM EDT115.0025.0422.4024.100.00-102023.90%
CCI260116P001200002024-06-12 3:18PM EDT120.0026.3027.6028.900.00-203325.93%
CCI260116P001250002024-04-23 1:53PM EDT125.0033.200.000.000.00-240.00%
CCI260116P001300002023-12-26 4:34PM EDT130.0024.8927.2030.000.00-240.00%
CCI260116P001350002023-11-14 2:53PM EDT135.0038.0927.0030.000.00-220.00%
CCI260116P001450002024-06-17 11:58AM EDT145.0048.2546.5050.400.00--124.87%
CCI260116P001500002023-10-19 11:33AM EDT150.0064.6546.5050.600.00-120.00%
CCI260116P001700002024-05-21 3:37PM EDT170.0069.9071.0076.000.00--033.83%
CCI260116P001750002024-05-21 3:59PM EDT175.0075.0076.0081.000.00--034.99%