Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.46 | -28.57% | 41 | 1,465 | 2024-07-19 | 4.58 | +1.28 | +38.79% | 7 | 1,051 |
| 2.35 | -0.55 | -18.97% | 31 | 155 | 2024-08-16 | 5.30 | +0.91 | +20.73% | 2 | 42 |
| 3.92 | -0.58 | -12.89% | 2 | 538 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 255 |
| 5.50 | -0.52 | -8.64% | 2 | 426 | 2025-01-17 | 10.20 | 0.00 | - | 3 | 1,396 |
| 8.97 | 0.00 | - | 10 | 28 | 2025-06-20 | 12.06 | 0.00 | - | 1 | 18 |
| 10.00 | -1.00 | -9.09% | 2 | 660 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.