Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -0.80 | -10.67% | 1 | 43 | 2024-07-19 | 0.53 | +0.08 | +17.78% | 12 | 1,819 |
| 8.47 | -0.83 | -8.92% | 1 | 1 | 2024-08-16 | 1.40 | +0.41 | +41.41% | 11 | 31 |
| 11.40 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.90 | +0.35 | +13.73% | 2 | 342 |
| 13.30 | 0.00 | - | 53 | 261 | 2025-01-17 | 5.00 | +0.50 | +11.11% | 1 | 1,221 |
| 15.31 | 0.00 | - | 1 | 14 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 28 |
| 15.00 | -1.40 | -8.54% | 1 | 239 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.