New Zealand markets closed

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.10+0.83 (+0.85%)
At close: 04:00PM EDT
99.35 +0.25 (+0.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-0.29-6.76%3672024-06-210.20-0.03-13.04%31778
6.00+1.20+25.00%3521,0772024-07-191.42-0.03-2.07%241,258
8.60+0.81+10.40%72,1342024-10-184.14+0.22+5.61%20200
9.900.00-21362025-01-175.800.00-12380
12.000.00-132025-06-209.800.00-214
14.400.00-1372026-01-1611.770.00-376