Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.70 | -34.69% | 23 | 1,453 | 2024-07-19 | 1.70 | +0.37 | +27.82% | 34 | 880 |
| - | - | - | - | - | 2024-08-16 | 2.68 | +0.58 | +27.62% | 9 | 16 |
| 6.29 | -0.51 | -7.50% | 51 | 2,143 | 2024-10-18 | 4.88 | +0.58 | +13.49% | 1 | 256 |
| 7.72 | 0.00 | - | 1 | 136 | 2025-01-17 | 6.78 | 0.00 | - | 5 | 385 |
| 11.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 14 |
| 12.80 | 0.00 | - | 1 | 37 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.