Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.29 | -6.76% | 36 | 7 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 31 | 778 |
| 6.00 | +1.20 | +25.00% | 352 | 1,077 | 2024-07-19 | 1.42 | -0.03 | -2.07% | 24 | 1,258 |
| 8.60 | +0.81 | +10.40% | 7 | 2,134 | 2024-10-18 | 4.14 | +0.22 | +5.61% | 20 | 200 |
| 9.90 | 0.00 | - | 2 | 136 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 380 |
| 12.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 37 | 2026-01-16 | 11.77 | 0.00 | - | 3 | 76 |
© 2024 Yahoo. All rights reserved.