Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.65 | -24.07% | 34 | 1,140 | 2024-07-19 | 2.85 | +0.35 | +14.00% | 15 | 550 |
| 3.10 | -0.70 | -18.42% | 8 | 54 | 2024-08-16 | 4.26 | +1.36 | +46.90% | 3 | 61 |
| 4.98 | -0.70 | -12.32% | 4 | 128 | 2024-10-18 | 6.20 | +1.10 | +21.57% | 11 | 280 |
| 7.21 | 0.00 | - | 2 | 40 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 81 |
| 10.50 | 0.00 | - | 1 | 22 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 12 | 94 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.