Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 15 | 2024-06-28 | 17.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 459 | 2024-07-19 | 17.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 1,515 | 2024-08-16 | 14.75 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 5 | 9,903 | 2024-09-20 | 18.25 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 534 | 2024-12-20 | 16.95 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 19 | 3,800 | 2025-01-17 | 19.40 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 2 | 148 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 15 | 516 | 2025-06-20 | - | - | - | - | - |
| 6.07 | 0.00 | - | 181 | 1,735 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.