New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.01+0.24 (+0.27%)
At close: 04:00PM EST
86.51 -1.50 (-1.70%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230217C000800002023-01-23 10:21AM EST80.008.600.000.000.00-22000.00%
CCK230217C000850002023-02-01 10:41AM EST85.004.700.000.000.00-1700.00%
CCK230217C000900002023-02-06 2:47PM EST90.001.690.000.000.00-303.13%
CCK230217C000950002023-02-02 2:11PM EST95.001.100.000.000.00--012.50%
CCK230217C001000002023-01-06 3:50PM EST100.000.220.003.000.00-313385.50%
CCK230217C001050002022-11-22 10:59AM EST105.000.390.000.400.00--1160.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230217P000600002022-11-17 3:17PM EST60.000.750.250.450.00--16133.98%
CCK230217P000650002023-01-31 1:36PM EST65.000.090.000.000.00-504050.00%
CCK230217P000700002023-02-06 2:03PM EST70.000.100.000.000.00-1025.00%
CCK230217P000750002023-02-06 12:45PM EST75.000.200.000.000.00-2025.00%
CCK230217P000800002023-02-02 1:19PM EST80.000.550.000.000.00-7012.50%
CCK230217P000850002023-01-31 3:40PM EST85.001.800.000.000.00-406.25%
CCK230217P000900002023-02-02 3:41PM EST90.003.000.000.000.00-2100.00%