Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230217C00080000 | 2023-01-23 10:21AM EST | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| CCK230217C00085000 | 2023-02-01 10:41AM EST | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCK230217C00090000 | 2023-02-06 2:47PM EST | 90.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCK230217C00095000 | 2023-02-02 2:11PM EST | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCK230217C00100000 | 2023-01-06 3:50PM EST | 100.00 | 0.22 | 0.00 | 3.00 | 0.00 | - | 31 | 33 | 85.50% |
| CCK230217C00105000 | 2022-11-22 10:59AM EST | 105.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 11 | 60.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230217P00060000 | 2022-11-17 3:17PM EST | 60.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | - | 16 | 133.98% |
| CCK230217P00065000 | 2023-01-31 1:36PM EST | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| CCK230217P00070000 | 2023-02-06 2:03PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCK230217P00075000 | 2023-02-06 12:45PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCK230217P00080000 | 2023-02-02 1:19PM EST | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCK230217P00085000 | 2023-01-31 3:40PM EST | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCK230217P00090000 | 2023-02-02 3:41PM EST | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
