New Zealand markets close in 2 hours 10 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.77 +0.08 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.970.00-231.000.040.00-187
13.740.00-232.000.010.00-1053
-----3.000.090.00-251
12.100.00-124.000.010.00-1501,119
10.130.00-2155.000.010.00-4806,035
8.450.00-116.000.070.00-204,700
7.45-0.15-1.97%101,1518.000.050.00-1904,132
5.40-0.16-2.88%1048610.000.11-0.01-8.33%14926,849
4.95+0.40+8.79%114411.000.220.00-1072,228
4.15+0.30+7.79%312,22512.000.34-0.01-2.86%5014,633
3.32+0.08+2.47%1266113.000.50-0.06-10.71%913,508
2.72+0.38+16.24%153,26214.000.80-0.07-8.05%16118,053
2.12+0.22+11.58%1937,87315.001.18-0.11-8.53%41416,687
1.64+0.19+13.10%9527,66816.001.67-0.13-7.22%476,638
1.17+0.17+17.00%7647,40117.002.21-0.21-8.68%1284,949
0.86+0.06+7.50%1844,84818.003.060.00-24948
0.59+0.05+9.26%9114,12019.003.95-0.05-1.25%11,456
0.47+0.07+17.50%26310,35020.004.800.00-7514,207
0.27+0.10+58.82%577,24522.005.190.00-1247
0.080.00-518,94625.008.130.00-1018
0.06+0.03+100.00%1341,08027.0012.500.00-7730
0.070.00-11,03130.0015.500.00-10
0.02-0.02-50.00%503,27232.0017.500.00-20
0.030.00-6765335.0019.400.00-10
0.040.00-1030837.0022.500.00-30