Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.01 | 0.00 | - | 10 | 845 |
| 12.50 | 0.00 | - | 10 | 16 | 3.00 | 0.03 | 0.00 | - | 13 | 1,887 |
| 14.10 | 0.00 | - | 19 | 29 | 4.00 | 0.01 | 0.00 | - | 10 | 3,882 |
| 14.60 | 0.00 | - | 4 | 106 | 5.00 | 0.04 | 0.00 | - | 2 | 9,708 |
| 11.70 | +0.80 | +7.34% | 1 | 309 | 7.00 | 0.10 | -0.01 | -9.09% | 1 | 3,198 |
| 7.70 | -0.30 | -3.75% | 1 | 1,758 | 10.00 | 0.31 | 0.00 | - | 1 | 14,329 |
| 6.30 | 0.00 | - | 11 | 2,730 | 12.00 | 0.60 | 0.00 | - | 114 | 20,495 |
| 4.30 | -0.30 | -6.52% | 14 | 5,816 | 15.00 | 1.45 | +0.09 | +6.62% | 3 | 12,855 |
| 3.25 | +0.05 | +1.56% | 40 | 7,917 | 17.00 | 2.31 | +0.05 | +2.21% | 5 | 9,461 |
| 2.04 | -0.02 | -0.97% | 308 | 12,111 | 20.00 | 4.10 | -0.12 | -2.84% | 2 | 3,348 |
| 1.45 | 0.00 | - | 37 | 6,024 | 22.00 | 5.45 | +1.27 | +30.38% | 125 | 379 |
| 0.88 | -0.02 | -2.22% | 19 | 8,993 | 25.00 | 8.00 | 0.00 | - | 2 | 286 |
| 0.60 | 0.00 | - | 10 | 6,309 | 27.00 | 8.70 | 0.00 | - | 2 | 1,349 |
| 0.38 | -0.01 | -2.56% | 16 | 4,610 | 30.00 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 16 | 777 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
| 0.17 | -0.09 | -34.62% | 3 | 1,205 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 12 | 4,744 | 37.00 | 20.15 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.