New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.95+0.26 (+1.66%)
At close: 04:00PM EDT
15.99 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.200.00-2231.000.170.00-502,066
13.300.00-342.000.010.00-10845
12.500.00-1003.000.030.00-130
13.000.00-104.000.050.00-500
10.380.00-105.000.070.00-40
8.750.00-107.000.160.00-2020
7.100.00-5010.000.450.00-7,0010
5.550.00-1,296012.000.890.00-1,2460
3.650.00-69015.001.900.00-1570
2.660.00-214017.002.960.00-1,7690
1.720.00-67020.004.800.00-1310
1.240.00-3022.006.950.00-4430
0.770.00-3025.008.750.00-60
0.520.00-2027.0012.090.00-3166
0.340.00-63030.00-----
0.180.00-30032.0017.460.00-3080
0.170.00-1035.0020.500.00-10
0.120.00-4037.0020.150.00-50