New Zealand markets close in 6 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.43 +0.04 (+0.24%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000010002024-05-31 11:48AM EDT2024-07-1914.1214.2016.700.00-1651562.50%
CCL241018C000010002024-04-25 9:45AM EDT2024-10-1813.9713.6015.400.00-23203.13%
CCL250117C000010002024-06-14 9:55AM EDT2025-01-1714.6514.8516.700.00-1894324.22%
CCL250620C000010002024-04-08 1:56PM EDT2025-06-2014.2012.4015.500.00-223170.31%
CCL251219C000010002024-06-04 11:37AM EDT2025-12-1915.0013.6517.000.00-5350.00%
CCL260116C000010002024-05-29 9:42AM EDT2026-01-1614.2113.0018.000.00-14135.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000010002024-02-21 3:35PM EDT2024-10-180.040.000.030.00-187212.50%
CCL250117P000010002024-06-21 12:43PM EDT2025-01-170.220.000.370.00-1449255.47%
CCL250620P000010002024-03-25 12:53PM EDT2025-06-200.170.000.370.00-502,066193.75%
CCL251219P000010002024-05-24 10:29AM EDT2025-12-190.010.004.300.00-1,4401,5010.00%
CCL260116P000010002024-05-24 10:31AM EDT2026-01-160.010.000.530.00-1,4401,467171.48%