Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00001000 | 2024-09-30 12:55PM EDT | 2024-10-18 | 17.92 | 16.45 | 18.05 | 0.00 | - | 5 | 6 | 1,106.25% |
| CCL250117C00001000 | 2024-09-24 9:58AM EDT | 2025-01-17 | 17.51 | 16.50 | 17.10 | 0.00 | - | 23 | 849 | 303.13% |
| CCL250620C00001000 | 2024-09-06 2:22PM EDT | 2025-06-20 | 14.75 | 16.40 | 17.20 | 0.00 | - | 1 | 24 | 232.03% |
| CCL251219C00001000 | 2024-09-27 3:06PM EDT | 2025-12-19 | 17.75 | 15.70 | 18.35 | 0.00 | - | 5 | 36 | 96.88% |
| CCL260116C00001000 | 2024-09-24 9:58AM EDT | 2026-01-16 | 17.49 | 16.55 | 17.25 | 0.00 | - | 23 | 23 | 184.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 662.50% |
| CCL250117P00001000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.09 | 0.00 | - | 1 | 449 | 273.44% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 233.59% |
| CCL251219P00001000 | 2024-05-24 10:29AM EDT | 2025-12-19 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1,440 | 1,501 | 0.00% |
| CCL260116P00001000 | 2024-09-09 1:48PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 960 | 2,427 | 150.00% |
© 2024 Yahoo. All rights reserved.