Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL241011C00016000 | 2024-10-04 12:56PM EDT | 2024-10-11 | 1.69 | 1.79 | 2.34 | +0.51 | +43.22% | 35 | 1,053 | 63.67% |
CCL241018C00016000 | 2024-10-04 1:24PM EDT | 2024-10-18 | 1.76 | 2.08 | 2.28 | +0.26 | +17.33% | 27 | 8,728 | 61.91% |
CCL241025C00016000 | 2024-10-03 9:30AM EDT | 2024-10-25 | 1.75 | 2.15 | 2.72 | 0.00 | - | 2 | 68 | 72.85% |
CCL241101C00016000 | 2024-10-04 11:21AM EDT | 2024-11-01 | 2.08 | 2.22 | 2.45 | +0.31 | +17.51% | 17 | 76 | 55.47% |
CCL241115C00016000 | 2024-10-04 3:13PM EDT | 2024-11-15 | 2.26 | 2.39 | 2.58 | +0.44 | +24.18% | 35 | 819 | 53.71% |
CCL241220C00016000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 2.80 | 2.76 | 2.98 | +0.61 | +27.85% | 110 | 112 | 54.10% |
CCL250117C00016000 | 2024-10-04 2:58PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.05 | +0.37 | +14.62% | 21 | 7,306 | 51.07% |
CCL250417C00016000 | 2024-10-04 2:32PM EDT | 2025-04-17 | 3.43 | 3.55 | 3.70 | -0.42 | -10.91% | 1 | 273 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL241011P00016000 | 2024-10-04 3:48PM EDT | 2024-10-11 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 273 | 2,059 | 56.25% |
CCL241018P00016000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 281 | 12,479 | 50.00% |
CCL241025P00016000 | 2024-10-04 10:26AM EDT | 2024-10-25 | 0.16 | 0.10 | 0.13 | -0.12 | -42.86% | 37 | 276 | 46.68% |
CCL241101P00016000 | 2024-10-04 1:22PM EDT | 2024-11-01 | 0.24 | 0.16 | 0.19 | -0.12 | -33.33% | 15 | 442 | 45.70% |
CCL241108P00016000 | 2024-10-04 2:58PM EDT | 2024-11-08 | 0.28 | 0.22 | 0.27 | -0.17 | -37.78% | 1 | 23 | 46.48% |
CCL241115P00016000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.30 | 0.29 | 0.31 | -0.18 | -37.50% | 232 | 3,990 | 44.73% |
CCL241220P00016000 | 2024-10-04 3:56PM EDT | 2024-12-20 | 0.59 | 0.58 | 0.61 | -0.24 | -28.92% | 20 | 652 | 45.12% |
CCL250117P00016000 | 2024-10-04 2:45PM EDT | 2025-01-17 | 0.85 | 0.61 | 0.80 | -0.18 | -17.48% | 164 | 8,597 | 44.68% |
CCL250417P00016000 | 2024-10-04 2:49PM EDT | 2025-04-17 | 1.31 | 1.15 | 1.25 | +0.02 | +1.55% | 1 | 146 | 42.82% |