New Zealand markets close in 5 hours 57 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.44 +0.05 (+0.31%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000020002024-04-30 12:01PM EDT2024-07-1913.0913.0513.400.00--10.00%
CCL241018C000020002024-06-03 2:20PM EDT2024-10-1813.7412.9015.800.00-23549.22%
CCL250620C000020002023-06-14 2:07PM EDT2025-06-2013.3015.0015.950.00-34260.35%
CCL251219C000020002024-01-04 1:00PM EDT2025-12-1915.0013.1517.000.00-215169.53%
CCL260116C000020002024-05-22 12:41PM EDT2026-01-1614.2412.0016.500.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719P000020002024-06-14 10:06AM EDT2024-07-190.030.000.010.00--15300.00%
CCL241018P000020002023-12-20 4:54PM EDT2024-10-180.010.000.060.00-1053173.44%
CCL250620P000020002024-05-14 11:03AM EDT2025-06-200.010.000.390.00-10845140.43%
CCL251219P000020002024-05-03 1:07PM EDT2025-12-190.030.010.070.00-116,94584.38%
CCL260116P000020002024-06-17 3:41PM EDT2026-01-160.040.000.090.00-5051383.59%