Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00002000 | 2024-06-03 2:20PM EDT | 2024-10-18 | 13.74 | 14.60 | 15.60 | 0.00 | - | 2 | 0 | 339.84% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2025-06-20 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 151.17% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2025-12-19 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 329.30% |
| CCL260116C00002000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 14.24 | 12.00 | 16.50 | 0.00 | - | - | 1 | 232.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00002000 | 2023-12-20 4:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 209.38% |
| CCL250620P00002000 | 2024-05-14 11:03AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 845 | 149.61% |
| CCL251219P00002000 | 2024-07-25 12:59PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 6,973 | 82.81% |
| CCL260116P00002000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 1 | 513 | 89.06% |
© 2024 Yahoo. All rights reserved.