New Zealand markets open in 46 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000290002024-04-23 10:39AM EDT2024-06-210.010.000.000.00-128350.00%
CCL240719C000290002024-06-14 11:25AM EDT2024-07-190.010.000.03-0.01-50.00%227187.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000290002024-05-14 9:31AM EDT2024-06-2114.250.000.000.00--00.00%