Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00029000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.24 | 0.00 | - | 100 | 302 | 77.93% |
| CCL241018C00029000 | 2024-07-25 1:21PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.54 | 0.00 | - | 50 | 275 | 75.88% |
| CCL250117C00029000 | 2024-07-24 11:08AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | -0.12 | -44.44% | 1 | 196 | 46.39% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.