Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018C00032000 | 2024-07-25 1:16PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 61 | 3,242 | 56.25% |
CCL250117C00032000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.07 | 0.13 | -0.07 | -58.33% | 1 | 961 | 50.78% |
CCL250620C00032000 | 2024-07-26 9:34AM EDT | 2025-06-20 | 0.33 | 0.27 | 0.31 | +0.04 | +13.79% | 16 | 777 | 44.39% |
CCL251219C00032000 | 2024-07-23 10:30AM EDT | 2025-12-19 | 1.05 | 0.56 | 0.81 | 0.00 | - | 2 | 106 | 46.14% |
CCL260116C00032000 | 2024-07-25 10:04AM EDT | 2026-01-16 | 0.73 | 0.65 | 1.10 | 0.00 | - | 1 | 115 | 49.63% |
CCL261218C00032000 | 2024-07-25 12:09PM EDT | 2026-12-18 | 1.30 | 1.22 | 1.49 | 0.00 | - | 12 | 1,443 | 43.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 194.34% |
CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 127.66% |
CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 93.51% |
CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 68.63% |
CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 54.81% |