New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.27+0.17 (+0.99%)
At close: 04:00PM EDT
17.34 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018C000320002024-07-25 1:16PM EDT2024-10-180.020.010.040.00-613,24256.25%
CCL250117C000320002024-07-26 9:30AM EDT2025-01-170.050.070.13-0.07-58.33%196150.78%
CCL250620C000320002024-07-26 9:34AM EDT2025-06-200.330.270.31+0.04+13.79%1677744.39%
CCL251219C000320002024-07-23 10:30AM EDT2025-12-191.050.560.810.00-210646.14%
CCL260116C000320002024-07-25 10:04AM EDT2026-01-160.730.651.100.00-111549.63%
CCL261218C000320002024-07-25 12:09PM EDT2026-12-181.301.221.490.00-121,44343.47%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000320002024-04-12 10:42AM EDT2024-10-1817.5017.1518.600.00-20194.34%
CCL250117P000320002024-04-12 10:06AM EDT2025-01-1717.4517.5017.600.00-10127.66%
CCL250620P000320002024-04-12 10:17AM EDT2025-06-2017.4616.5518.600.00-308093.51%
CCL251219P000320002024-04-12 10:40AM EDT2025-12-1917.5016.4517.700.00-1068.63%
CCL260116P000320002023-12-26 1:08PM EDT2026-01-1613.5716.0516.300.00--154.81%