New Zealand markets open in 3 hours 37 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.03+0.35 (+2.20%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000330002024-04-17 1:15PM EDT2024-06-210.010.010.030.00-1111290.63%
CCL240719C000330002024-05-03 9:30AM EDT2024-07-190.020.000.430.00-2162149.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719P000330002024-04-12 10:41AM EDT2024-07-1918.5018.2519.600.00-10282.42%