Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00037000 | 2024-07-26 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 345 | 60.94% |
| CCL250117C00037000 | 2024-07-23 1:52PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 45 | 2,463 | 50.39% |
| CCL250620C00037000 | 2024-07-26 12:09PM EDT | 2025-06-20 | 0.14 | 0.12 | 0.35 | +0.01 | +7.69% | 12 | 4,744 | 52.93% |
| CCL251219C00037000 | 2024-07-26 1:26PM EDT | 2025-12-19 | 0.38 | 0.33 | 0.41 | -0.11 | -22.45% | 11 | 79 | 44.04% |
| CCL260116C00037000 | 2024-07-25 2:33PM EDT | 2026-01-16 | 0.44 | 0.24 | 0.51 | 0.00 | - | 1 | 1,149 | 45.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 22.50 | 22.60 | 0.00 | - | 3 | 0 | 202.15% |
| CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 22.50 | 23.55 | 0.00 | - | 2 | 0 | 150.34% |
| CCL250620P00037000 | 2024-06-12 3:56PM EDT | 2025-06-20 | 20.15 | 17.75 | 19.80 | 0.00 | - | 5 | 1 | 39.45% |
| CCL260116P00037000 | 2024-07-12 1:45PM EDT | 2026-01-16 | 18.61 | 17.50 | 22.50 | 0.00 | - | 7 | 0 | 79.22% |
© 2024 Yahoo. All rights reserved.