New Zealand markets close in 5 hours 53 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.43 +0.04 (+0.24%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000370002024-06-24 3:17PM EDT2024-07-190.010.000.020.00-671542115.63%
CCL241018C000370002024-06-10 12:44PM EDT2024-10-180.040.000.110.00-1030867.58%
CCL250117C000370002024-06-24 2:52PM EDT2025-01-170.050.030.05+0.01+25.00%512,48350.00%
CCL250620C000370002024-06-24 10:01AM EDT2025-06-200.110.100.17-0.02-15.38%131,32046.09%
CCL251219C000370002024-06-17 10:28AM EDT2025-12-190.300.343.050.00-56968.31%
CCL260116C000370002024-06-21 11:53AM EDT2026-01-160.420.350.480.00-264645.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719P000370002024-04-12 10:42AM EDT2024-07-1922.5022.4024.500.00-860384.18%
CCL241018P000370002024-04-12 10:41AM EDT2024-10-1822.5022.5022.600.00-30154.93%
CCL250117P000370002024-04-12 10:15AM EDT2025-01-1722.4522.5023.550.00-20126.78%
CCL250620P000370002024-06-12 3:56PM EDT2025-06-2020.1518.9022.000.00-5178.17%
CCL260116P000370002024-04-02 11:43AM EDT2026-01-1621.4520.5024.500.00--069.43%