Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00008000 | 2024-07-26 10:45AM EDT | 2024-10-18 | 9.40 | 8.35 | 10.40 | -0.10 | -1.05% | 2 | 1,283 | 96.09% |
| CCL251219C00008000 | 2024-07-25 10:58AM EDT | 2025-12-19 | 10.40 | 9.90 | 10.90 | 0.00 | - | 1 | 176 | 77.34% |
| CCL260116C00008000 | 2024-07-18 11:08AM EDT | 2026-01-16 | 11.32 | 10.00 | 10.20 | 0.00 | - | 1 | 406 | 66.70% |
| CCL261218C00008000 | 2024-07-26 12:23PM EDT | 2026-12-18 | 10.35 | 10.30 | 10.85 | -0.15 | -1.43% | 1 | 243 | 62.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-07-25 2:04PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 5,261 | 73.44% |
| CCL251219P00008000 | 2024-07-25 1:24PM EDT | 2025-12-19 | 0.40 | 0.11 | 0.87 | 0.00 | - | 101 | 5,596 | 57.28% |
| CCL260116P00008000 | 2024-07-16 11:00AM EDT | 2026-01-16 | 0.33 | 0.29 | 0.36 | +0.12 | +57.14% | 1 | 923 | 50.88% |
| CCL261218P00008000 | 2024-07-25 1:28PM EDT | 2026-12-18 | 0.71 | 0.52 | 0.70 | 0.00 | - | 1 | 211 | 49.27% |
© 2024 Yahoo. All rights reserved.