New Zealand markets close in 2 hours 41 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.77 +0.08 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018C000080002024-06-17 11:18AM EDT2024-10-187.456.658.55-0.15-1.97%101,151132.23%
CCL251219C000080002024-06-12 1:07PM EDT2025-12-199.786.1011.000.00-217762.50%
CCL260116C000080002024-06-12 2:38PM EDT2026-01-169.907.609.900.00-1036866.46%
CCL261218C000080002024-06-12 11:09AM EDT2026-12-1810.256.5011.500.00-318758.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000080002024-06-17 11:20AM EDT2024-10-180.050.030.070.00-1904,13262.50%
CCL251219P000080002024-06-14 3:52PM EDT2025-12-190.460.220.460.00-665,66350.00%
CCL260116P000080002024-06-17 2:25PM EDT2026-01-160.490.330.52+0.05+11.36%3590150.78%
CCL261218P000080002024-06-12 12:13PM EDT2026-12-180.750.710.900.00-221749.41%