Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00011000 | 2024-10-16 1:25PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241025C00011000 | 2024-10-01 2:40PM EDT | 2024-10-25 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL241220C00011000 | 2024-10-02 10:22AM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL250117C00011000 | 2024-09-18 11:49AM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CCL250417C00011000 | 2024-10-16 10:28AM EDT | 2025-04-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00011000 | 2024-10-09 10:15AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CCL241025P00011000 | 2024-09-16 11:35AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 193.75% |
| CCL241101P00011000 | 2024-09-30 10:20AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL241220P00011000 | 2024-10-01 10:52AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CCL250117P00011000 | 2024-10-16 11:53AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL250417P00011000 | 2024-10-17 11:42AM EDT | 2025-04-17 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.