Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00013000 | 2024-10-16 3:46PM EDT | 2024-10-18 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL241025C00013000 | 2024-09-27 1:20PM EDT | 2024-10-25 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241115C00013000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241122C00013000 | 2024-10-09 10:09AM EDT | 2024-11-22 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL241220C00013000 | 2024-10-16 3:46PM EDT | 2024-12-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250417C00013000 | 2024-10-16 9:55AM EDT | 2025-04-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250919C00013000 | 2024-10-17 3:47PM EDT | 2025-09-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL260116C00013000 | 2024-10-17 12:28PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218C00013000 | 2024-10-16 1:47PM EDT | 2026-12-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL270115C00013000 | 2024-10-16 1:27PM EDT | 2027-01-15 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00013000 | 2024-10-15 9:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL241101P00013000 | 2024-10-10 10:17AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL241115P00013000 | 2024-10-15 9:59AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CCL241220P00013000 | 2024-10-17 3:06PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CCL250417P00013000 | 2024-10-11 3:25PM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCL250919P00013000 | 2024-10-17 12:49PM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL260116P00013000 | 2024-10-17 3:23PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL261218P00013000 | 2024-10-15 10:19AM EDT | 2026-12-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CCL270115P00013000 | 2024-10-16 1:20PM EDT | 2027-01-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.